Finance

Beta
Lists
Equity sectors
Symbols
Symbols
Price
Change
% Change
Trend
Prev Close
Open
High
Low
Volume
Mkt Cap
SIXB
Materials
SIXB
Materials
SIXB
+0,43%
1 087,51
+4,71
+0,43%
—1 082,801 079,311 089,311 079,31——
SIXC
Communications
SIXC
Communications
SIXC
+1,21%
611,06
+7,29
+1,21%
—603,77603,77611,49602,09——
SIXE
Energy
SIXE
Energy
SIXE
-2,17%
1 184,88
-26,31
-2,17%
—1 211,191 203,051 203,051 182,72——
SIXI
Industrials
SIXI
Industrials
SIXI
-0,03%
1 755,42
-0,57
-0,03%
—1 755,991 759,061 760,661 747,23——
SIXM
Financials
SIXM
Financials
SIXM
-0,07%
638,05
-0,46
-0,07%
—638,51637,93639,19634,21——
SIXR
Staples
SIXR
Staples
SIXR
+1,58%
856,29
+13,33
+1,58%
—842,96843,54857,01843,54——
SIXRE
Real estate
SIXRE
Real estate
SIXRE
+0,37%
220,09
+0,81
+0,37%
—219,28219,28220,56218,64——
SIXT
Technology
SIXT
Technology
SIXT
-0,95%
3 693,01
-35,34
-0,95%
—3 728,353 745,063 745,063 689,14——
SIXU
Utilities
SIXU
Utilities
SIXU
-0,53%
910,60
-4,88
-0,53%
—915,48914,49915,84907,90——
SIXV
Health care
SIXV
Health care
SIXV
+1,08%
1 513,53
+16,17
+1,08%
—1 497,361 500,651 513,881 495,89——
SIXY
Discretionary
SIXY
Discretionary
SIXY
+1,77%
2 455,81
+42,64
+1,77%
—2 413,172 431,692 461,502 431,69——
XMAG:NASDAQ
Defiance Large Cap ex-Mag 7 ETF
24,88 USD
-0,17%
(-0,042) 1D
27-май, 10:36:07 GMT-4  ·   USD
All symbols
SymbolPriceChange% Change
Generating top insights for XMAG...
Open
25,02 USD
High
25,04 USD
Low
24,88 USD
Avg. vol.
26,43 миң
Volume
14,76 миң
52-wk high
25,04 USD
52-wk low
20,15 USD
News stories
From sources across the web
AI content may include mistakes. Learn more
HelpSend feedbackPrivacyTermsDisclaimer

Research

AI content may include mistakes. Learn more
HelpSend feedbackPrivacyTermsDisclaimer