RCB:NYSE
Ready Capital Corporation
$24.68
arrow_upward
+0.26%(+0.065) 1 日
2月27日, 17:00:00 GMT-4 · USD
search
すべての記号
1 日
5 日
1 か月
6 か月
年初来
1 年
5 年
最大
| 記号 | 価格 | 変化 | 変化率 |
|---|
ニュース記事
ウェブの情報から
arrow_upward 記号 arrow_upward 記号 | arrow_upward 価格 | arrow_upward 変化 | arrow_upward 変化率 | 推移 | arrow_upward 前日の終値 | arrow_upward 始値 | arrow_upward 高値 | arrow_upward 安値 | arrow_upward 取引量 | arrow_upward 時価総額 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
SIXB Materials | SIXB +0.16% arrow_upward | 1,095.51 | +1.70 arrow_upward | +0.16% arrow_upward | — | 1,093.81 | 1,096.52 | 1,100.22 | 1,093.20 | — | — |
SIXC Communications | SIXC +0.38% arrow_upward | 611.09 | +2.32 arrow_upward | +0.38% arrow_upward | — | 608.77 | 608.77 | 612.97 | 608.77 | — | — |
SIXE Energy | SIXE -1.02% arrow_downward | 1,241.95 | -12.86 arrow_downward | -1.02% arrow_downward | — | 1,254.81 | 1,253.01 | 1,253.87 | 1,226.33 | — | — |
SIXI Industrials | SIXI -0.56% arrow_downward | 1,751.29 | -9.82 arrow_downward | -0.56% arrow_downward | — | 1,761.11 | 1,764.27 | 1,766.88 | 1,745.39 | — | — |
SIXM Financials | SIXM -0.02% arrow_downward | 642.44 | -0.14 arrow_downward | -0.02% arrow_downward | — | 642.58 | 644.87 | 648.48 | 641.40 | — | — |
SIXR Staples | SIXR -0.19% arrow_downward | 849.49 | -1.64 arrow_downward | -0.19% arrow_downward | — | 851.13 | 855.66 | 858.75 | 845.56 | — | — |
SIXRE Real estate | SIXRE -0.18% arrow_downward | 217.59 | -0.39 arrow_downward | -0.18% arrow_downward | — | 217.98 | 217.98 | 218.65 | 216.88 | — | — |
SIXT Technology | SIXT +1.64% arrow_upward | 3,264.49 | +52.66 arrow_upward | +1.64% arrow_upward | — | 3,211.83 | 3,227.21 | 3,267.76 | 3,226.55 | — | — |
SIXU Utilities | SIXU -0.43% arrow_downward | 944.91 | -4.07 arrow_downward | -0.43% arrow_downward | — | 948.98 | 948.58 | 957.83 | 941.97 | — | — |
SIXV Health care | SIXV -0.28% arrow_downward | 1,470.44 | -4.08 arrow_downward | -0.28% arrow_downward | — | 1,474.52 | 1,479.03 | 1,481.04 | 1,469.17 | — | — |
SIXY Discretionary | SIXY +0.60% arrow_upward | 2,406.41 | +14.29 arrow_upward | +0.60% arrow_upward | — | 2,392.12 | 2,396.95 | 2,421.22 | 2,382.32 | — | — |
| 記号 | 価格 | 変化 | 変化率 |
|---|