Amundi PEA Em (MSCI Em) ESG Trnstn UCITS ETF A (PAEEM) Price & News

Symbols Symbols	Price	Change	% Change	Trend	Prev Close	Open	High	Low	Volume	Mkt Cap
SIXB Materials SIXB Materials	SIXB -1,17%	1.101,12	-13,02	-1,17%	—	1.114,14	1.119,39	1.121,19	1.100,94	—	—
SIXC Communications SIXC Communications	SIXC +0,08%	614,07	+0,47	+0,08%	—	613,60	613,60	617,80	613,60	—	—
SIXE Energy SIXE Energy	SIXE -1,92%	1.175,51	-23,05	-1,92%	—	1.198,56	1.188,46	1.188,46	1.159,56	—	—
SIXI Industrials SIXI Industrials	SIXI -1,26%	1.761,91	-22,54	-1,26%	—	1.784,45	1.788,95	1.792,83	1.761,38	—	—
SIXM Financials SIXM Financials	SIXM -0,16%	637,75	-1,04	-0,16%	—	638,79	638,37	641,72	634,21	—	—
SIXR Staples SIXR Staples	SIXR -0,24%	848,48	-2,02	-0,24%	—	850,50	848,90	848,90	839,52	—	—
SIXRE Real estate SIXRE Real estate	SIXRE -0,48%	218,64	-1,05	-0,48%	—	219,69	219,69	219,69	216,89	—	—
SIXT Technology SIXT Technology	SIXT -0,29%	3.414,29	-9,90	-0,29%	—	3.424,19	3.429,18	3.463,33	3.411,11	—	—
SIXU Utilities SIXU Utilities	SIXU -0,90%	917,45	-8,31	-0,90%	—	925,76	922,77	923,99	916,10	—	—
SIXV Health care SIXV Health care	SIXV -0,59%	1.460,75	-8,65	-0,59%	—	1.469,40	1.468,96	1.473,18	1.457,86	—	—
SIXY Discretionary SIXY Discretionary	SIXY -0,29%	2.417,49	-7,13	-0,29%	—	2.424,62	2.438,23	2.446,63	2.417,49	—	—

Symbols

Price

Change

% Change

Trend

Prev Close

Open

High

Low

Volume

Mkt Cap

SIXB

Materials

SIXB

Materials

SIXB

-1,17%

1.101,12

-13,02

-1,17%

—

1.114,14

1.119,39

1.121,19

1.100,94

—

SIXC

Communications

SIXC

Communications

SIXC

+0,08%

614,07

+0,47

+0,08%

—

613,60

617,80

613,60

—

SIXE

Energy

SIXE

Energy

SIXE

-1,92%

1.175,51

-23,05

-1,92%

—

1.198,56

1.188,46

1.159,56

—

SIXI

Industrials

SIXI

Industrials

SIXI

-1,26%

1.761,91

-22,54

-1,26%

—

1.784,45

1.788,95

1.792,83

1.761,38

—

SIXM

Financials

SIXM

Financials

SIXM

-0,16%

637,75

-1,04

-0,16%

—

638,79

638,37

641,72

634,21

—

SIXR

Staples

SIXR

Staples

SIXR

-0,24%

848,48

-2,02

-0,24%

—

850,50

848,90

839,52

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

-0,48%

218,64

-1,05

-0,48%

—

219,69

216,89

—

SIXT

Technology

SIXT

Technology

SIXT

-0,29%

3.414,29

-9,90

-0,29%

—

3.424,19

3.429,18

3.463,33

3.411,11

—

SIXU

Utilities

SIXU

Utilities

SIXU

-0,90%

917,45

-8,31

-0,90%

—

925,76

922,77

923,99

916,10

—

SIXV

Health care

SIXV

Health care

SIXV

-0,59%

1.460,75

-8,65

-0,59%

—

1.469,40

1.468,96

1.473,18

1.457,86

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

-0,29%

2.417,49

-7,13

-0,29%

—

2.424,62

2.438,23

2.446,63

2.417,49

—

PAEEM:EPA

Amundi PEA Em (MSCI Em) ESG Trnstn UCITS ETF A

€34,99

+0,03%

(+0,010) 1D

7 ພ.ພ., 17 ໂມງ 35 ນາທີ 19 ວິນາທີ GMT+2 · EUR

All symbols

YTD

MAX

	Symbol	Price	Change	% Change

Generating top insights for PAEEM...

Open

€35,18

High

€35,30

Low

€34,85

Avg. vol.

໗໑,໑໑ ພັນ

Volume

໖໔,໔໔ ພັນ

52-wk high

€35,30

52-wk low

€23,58

Related assets

DCAM

Amundi PEA Monde (MSCI World) UCITS ETF Acc

€5,81

0,00%

WPEA

iShares MSCI World Swap PEA UCITS ETF EUR (Acc)

€6,56

+0,05%

CW8

Amundi MSCI World Swap UCITS ETF EUR Acc

€651,15

+0,06%

ESE

BNP Paribas Easy S&P 500 UCITS ETF EUR C

€31,66

+0,24%

News stories

From sources across the web

Business Insider

18 ນາທີກ່ອນ

Wall Street is bracing for stocks to swing as the April jobs report looms

The Globe and Mail

22 ນາທີກ່ອນ

Cardio Diagnostics Holdings (NASDAQ: CDIO) Targets Earlier, More Precise Cardiac Insights

AOL.com

30 ນາທີກ່ອນ

Should You Buy the Invesco QQQ ETF With the Nasdaq at a Record High? Here's What History Says.

PR Newswire

37 ນາທີກ່ອນ

SHAREHOLDER ALERT: Purcell & Lefkowitz LLP Announces Shareholder Investigation of Prairie Operating Co. (NASDAQ: PROP)

AI content may include mistakes. Learn more

HelpSend feedbackPrivacy Terms Disclaimer

Finance

Research