纳斯达克生物技术指数价格、实时报价和资讯

股票代码股票代码	价格	涨跌额	涨跌幅	趋势	昨收盘	开盘价	最高价	最低价	成交量	市值
SIXB Materials SIXB Materials	SIXB -0.64%	1,106.98	-7.16	-0.64%	—	1,114.14	1,119.39	1,121.19	1,104.88	—	—
SIXC Communications SIXC Communications	SIXC +0.50%	616.69	+3.09	+0.50%	—	613.60	613.60	617.03	613.60	—	—
SIXE Energy SIXE Energy	SIXE -2.83%	1,164.70	-33.86	-2.83%	—	1,198.56	1,188.46	1,188.46	1,159.56	—	—
SIXI Industrials SIXI Industrials	SIXI -0.49%	1,775.76	-8.69	-0.49%	—	1,784.45	1,788.95	1,792.83	1,768.41	—	—
SIXM Financials SIXM Financials	SIXM -0.08%	638.29	-0.50	-0.08%	—	638.79	638.37	641.72	634.21	—	—
SIXR Staples SIXR Staples	SIXR -0.72%	844.36	-6.14	-0.72%	—	850.50	848.90	848.90	839.52	—	—
SIXRE Real estate SIXRE Real estate	SIXRE -0.59%	218.40	-1.29	-0.59%	—	219.69	219.69	219.69	216.89	—	—
SIXT Technology SIXT Technology	SIXT +0.86%	3,453.56	+29.37	+0.86%	—	3,424.19	3,429.18	3,463.33	3,412.28	—	—
SIXU Utilities SIXU Utilities	SIXU -0.62%	920.04	-5.72	-0.62%	—	925.76	922.77	923.99	916.10	—	—
SIXV Health care SIXV Health care	SIXV -0.35%	1,464.23	-5.17	-0.35%	—	1,469.40	1,468.96	1,473.18	1,459.18	—	—
SIXY Discretionary SIXY Discretionary	SIXY +0.39%	2,434.18	+9.56	+0.39%	—	2,424.62	2,438.23	2,446.63	2,426.97	—	—

股票代码

价格

涨跌额

涨跌幅

趋势

昨收盘

开盘价

最高价

最低价

成交量

市值

SIXB

Materials

SIXB

Materials

SIXB

-0.64%

1,106.98

-7.16

-0.64%

—

1,114.14

1,119.39

1,121.19

1,104.88

—

SIXC

Communications

SIXC

Communications

SIXC

+0.50%

616.69

+3.09

+0.50%

—

613.60

617.03

613.60

—

SIXE

Energy

SIXE

Energy

SIXE

-2.83%

1,164.70

-33.86

-2.83%

—

1,198.56

1,188.46

1,159.56

—

SIXI

Industrials

SIXI

Industrials

SIXI

-0.49%

1,775.76

-8.69

-0.49%

—

1,784.45

1,788.95

1,792.83

1,768.41

—

SIXM

Financials

SIXM

Financials

SIXM

-0.08%

638.29

-0.50

-0.08%

—

638.79

638.37

641.72

634.21

—

SIXR

Staples

SIXR

Staples

SIXR

-0.72%

844.36

-6.14

-0.72%

—

850.50

848.90

839.52

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

-0.59%

218.40

-1.29

-0.59%

—

219.69

216.89

—

SIXT

Technology

SIXT

Technology

SIXT

+0.86%

3,453.56

+29.37

+0.86%

—

3,424.19

3,429.18

3,463.33

3,412.28

—

SIXU

Utilities

SIXU

Utilities

SIXU

-0.62%

920.04

-5.72

-0.62%

—

925.76

922.77

923.99

916.10

—

SIXV

Health care

SIXV

Health care

SIXV

-0.35%

1,464.23

-5.17

-0.35%

—

1,469.40

1,468.96

1,473.18

1,459.18

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

+0.39%

2,434.18

+9.56

+0.39%

—

2,424.62

2,438.23

2,446.63

2,426.97

—

NBI:INDEXNASDAQ

纳斯达克生物技术指数

5,922.72

-1.88%

(-113.73) 1 天

5月7日, GMT-4 11:24:58

所有股票代码

1 天

5 天

1 个月

6 个月

年初至今

1 年

5 年

最大

	股票代码	价格	涨跌额	涨跌幅

开盘价

五,九八九.四一

最高价

六,〇〇九.四〇

最低价

五,九一九.〇三

52 周最高价

六,一四二.〇三

52 周最低价

三,八九五.三六

相关资产

新闻报道

来自全网

Reuters Connect

10分钟前

Licensable picture: Traders work on the floor of the NYSE in New York

Yahoo Finance

25分钟前

J.B. Hunt Included in Dow Jones Best‑in‑Class North America Index

TipRanks

34分钟前

3 Vanguard ETFs Beating the S&P 500 in 2026

ChartMill

1小时前

Monte Rosa Therapeutics Inc (NASDAQ:GLUE) Reports Q1 2026 Results as Clinical Progress Drives Focus on Upcoming Catalysts

资料

The NASDAQ Biotechnology Index is a stock market index made up of securities of NASDAQ-listed companies classified according to the Industry Classification Benchmark as either the Biotechnology or the Pharmaceutical industry. A list of the 225 components of the index is published online. Wikipedia

AI 内容可能包含错误。了解详情

帮助发送反馈隐私权条款免责声明

财经

研究