INVESTOR33:IDX
Investor33 Index
349.86
arrow_downward
-1.79%(-6.38) 1 日
5月21日, 16:00:07 GMT+7
search
すべての記号
1 日
5 日
1 か月
6 か月
年初来
1 年
5 年
最大
| 記号 | 価格 | 変化 | 変化率 |
|---|
始値
357.75
高値
359.94
安値
349.14
52 週高値
440.47
52 週安値
349.14
ニュース記事
ウェブの情報から
arrow_upward 記号 arrow_upward 記号 | arrow_upward 価格 | arrow_upward 変化 | arrow_upward 変化率 | 推移 | arrow_upward 前日の終値 | arrow_upward 始値 | arrow_upward 高値 | arrow_upward 安値 | arrow_upward 取引量 | arrow_upward 時価総額 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
SIXB Materials | SIXB +0.48% arrow_upward | 1,061.10 | +5.02 arrow_upward | +0.48% arrow_upward | — | 1,056.08 | 1,055.45 | 1,067.22 | 1,044.14 | — | — |
SIXC Communications | SIXC +0.04% arrow_upward | 607.15 | +0.25 arrow_upward | +0.04% arrow_upward | — | 606.90 | 606.90 | 610.73 | 601.25 | — | — |
SIXE Energy | SIXE -1.16% arrow_downward | 1,237.18 | -14.53 arrow_downward | -1.16% arrow_downward | — | 1,251.71 | 1,264.02 | 1,267.84 | 1,229.38 | — | — |
SIXI Industrials | SIXI -0.14% arrow_downward | 1,718.17 | -2.47 arrow_downward | -0.14% arrow_downward | — | 1,720.64 | 1,717.52 | 1,726.38 | 1,702.65 | — | — |
SIXM Financials | SIXM +0.02% arrow_upward | 636.13 | +0.12 arrow_upward | +0.02% arrow_upward | — | 636.01 | 635.43 | 638.14 | 630.76 | — | — |
SIXR Staples | SIXR -1.24% arrow_downward | 851.20 | -10.68 arrow_downward | -1.24% arrow_downward | — | 861.88 | 854.93 | 854.93 | 841.82 | — | — |
SIXRE Real estate | SIXRE -0.08% arrow_downward | 217.91 | -0.17 arrow_downward | -0.08% arrow_downward | — | 218.08 | 218.08 | 218.36 | 215.77 | — | — |
SIXT Technology | SIXT +0.19% arrow_upward | 3,573.73 | +6.76 arrow_upward | +0.19% arrow_upward | — | 3,566.97 | 3,549.54 | 3,603.17 | 3,543.40 | — | — |
SIXU Utilities | SIXU +0.52% arrow_upward | 903.97 | +4.63 arrow_upward | +0.52% arrow_upward | — | 899.27 | 900.59 | 907.65 | 897.62 | — | — |
SIXV Health care | SIXV +0.51% arrow_upward | 1,493.12 | +7.65 arrow_upward | +0.51% arrow_upward | — | 1,485.47 | 1,483.47 | 1,496.40 | 1,472.99 | — | — |
SIXY Discretionary | SIXY +0.47% arrow_upward | 2,394.25 | +11.19 arrow_upward | +0.47% arrow_upward | — | 2,383.06 | 2,381.25 | 2,408.62 | 2,360.53 | — | — |
| 記号 | 価格 | 変化 | 変化率 |
|---|