Finance

Beta
Lists
Equity sectors
Symbols
Symbols
Price
Change
% Change
Trend
Prev Close
Open
High
Low
Volume
Mkt Cap
SIXB
Materials
SIXB
Materials
SIXB
-၀.၇၃%
၁,၁၀၅.၉၉
-၈.၁၅
-၀.၇၃%
၁,၁၁၄.၁၄၁,၁၁၉.၃၉၁,၁၂၁.၁၉၁,၁၀၅.၄၈
SIXC
Communications
SIXC
Communications
SIXC
+၀.၁၁%
၆၁၄.၂၈
+၀.၆၈
+၀.၁၁%
၆၁၃.၆၀၆၁၃.၆၀၆၁၆.၀၃၆၁၃.၆၀
SIXE
Energy
SIXE
Energy
SIXE
-၂.၈၇%
၁,၁၆၄.၁၉
-၃၄.၃၇
-၂.၈၇%
၁,၁၉၈.၅၆၁,၁၈၈.၄၆၁,၁၈၈.၄၆၁,၁၅၉.၅၆
SIXI
Industrials
SIXI
Industrials
SIXI
-၀.၆၁%
၁,၇၇၃.၆၄
-၁၀.၈၁
-၀.၆၁%
၁,၇၈၄.၄၅၁,၇၈၈.၉၅၁,၇၉၂.၈၃၁,၇၆၈.၄၁
SIXM
Financials
SIXM
Financials
SIXM
-၀.၅၅%
၆၃၅.၃၀
-၃.၄၉
-၀.၅၅%
၆၃၈.၇၉၆၃၈.၃၇၆၄၁.၇၂၆၃၄.၂၁
SIXR
Staples
SIXR
Staples
SIXR
-၁.၁၁%
၈၄၁.၀၃
-၉.၄၇
-၁.၁၁%
၈၅၀.၅၀၈၄၈.၉၀၈၄၈.၉၀၈၃၉.၅၂
SIXRE
Real estate
SIXRE
Real estate
SIXRE
-၁.၀၅%
၂၁၇.၃၉
-၂.၃၀
-၁.၀၅%
၂၁၉.၆၉၂၁၉.၆၉၂၁၉.၆၉၂၁၆.၈၉
SIXT
Technology
SIXT
Technology
SIXT
+၀.၉၂%
၃,၄၅၅.၈၄
+၃၁.၆၅
+၀.၉၂%
၃,၄၂၄.၁၉၃,၄၂၉.၁၈၃,၄၅၉.၅၆၃,၄၁၂.၂၈
SIXU
Utilities
SIXU
Utilities
SIXU
-၀.၇၁%
၉၁၉.၁၆
-၆.၆၀
-၀.၇၁%
၉၂၅.၇၆၉၂၂.၇၇၉၂၃.၉၉၉၁၆.၁၀
SIXV
Health care
SIXV
Health care
SIXV
-၀.၆၈%
၁,၄၅၉.၃၆
-၁၀.၀၄
-၀.၆၈%
၁,၄၆၉.၄၀၁,၄၆၈.၉၆၁,၄၇၃.၁၈၁,၄၅၉.၁၈
SIXY
Discretionary
SIXY
Discretionary
SIXY
+၀.၂၀%
၂,၄၂၉.၅၈
+၄.၉၆
+၀.၂၀%
၂,၄၂၄.၆၂၂,၄၃၈.၂၃၂,၄၄၆.၆၃၂,၄၂၆.၉၇
HIMZ:NASDAQ
Defiance Daily Target 2X Long HIMS ETF
၃၃.၁၀ US$
-၅.၂၀%
(-၁.၈၁) 1D
မေ ၇, GMT-၄ ၁၀:၅၀:၄၉  ·   USD
All symbols
SymbolPriceChange% Change
Generating top insights for HIMZ...
Open
၃၄.၅၇ US$
High
၃၅.၄၂ US$
Low
၃၂.၇၅ US$
Avg. vol.
၁.၂၄ သန်း
Volume
၂.၃၃ သိန်း
52-wk high
၇၉၇.၁၆ US$
52-wk low
၁၂.၃၈ US$
News stories
From sources across the web
AI content may include mistakes. Learn more

Research

My tasks
You haven't created a task yet
Your tasks will appear here. Schedule tasks and put Google Finance to work while you're away.
Templates
Watchlist briefing
A daily pre-market analysis of your watchlist
Upcoming Earnings
Upcoming earnings reports in the week
Abnormal Volatility & Volume
Volatility and volume early warning today
AI content may include mistakes. Learn more