FT:NYSE
Franklin Universal Trust
$7.96
arrow_upward
+0.13%(+0.010) 1 日
5月19日, 12:55:58 GMT-4 · USD
search
すべての記号
1 日
5 日
1 か月
6 か月
年初来
1 年
5 年
最大
| 記号 | 価格 | 変化 | 変化率 |
|---|
arrow_upward 記号 arrow_upward 記号 | arrow_upward 価格 | arrow_upward 変化 | arrow_upward 変化率 | 推移 | arrow_upward 前日の終値 | arrow_upward 始値 | arrow_upward 高値 | arrow_upward 安値 | arrow_upward 取引量 | arrow_upward 時価総額 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
SIXB Materials | SIXB -1.70% arrow_downward | 1,048.10 | -18.11 arrow_downward | -1.70% arrow_downward | — | 1,066.21 | 1,064.94 | 1,064.94 | 1,038.77 | — | — |
SIXC Communications | SIXC -0.89% arrow_downward | 605.70 | -5.46 arrow_downward | -0.89% arrow_downward | — | 611.16 | 611.16 | 612.25 | 605.18 | — | — |
SIXE Energy | SIXE +0.75% arrow_upward | 1,279.44 | +9.51 arrow_upward | +0.75% arrow_upward | — | 1,269.93 | 1,273.16 | 1,280.43 | 1,262.69 | — | — |
SIXI Industrials | SIXI -0.70% arrow_downward | 1,708.65 | -11.76 arrow_downward | -0.70% arrow_downward | — | 1,720.41 | 1,717.39 | 1,717.39 | 1,694.47 | — | — |
SIXM Financials | SIXM -0.35% arrow_downward | 634.92 | -2.21 arrow_downward | -0.35% arrow_downward | — | 637.13 | 637.40 | 637.74 | 631.77 | — | — |
SIXR Staples | SIXR +0.56% arrow_upward | 871.14 | +4.89 arrow_upward | +0.56% arrow_upward | — | 866.25 | 865.77 | 874.12 | 858.72 | — | — |
SIXRE Real estate | SIXRE +0.54% arrow_upward | 215.78 | +1.14 arrow_upward | +0.54% arrow_upward | — | 214.64 | 214.64 | 215.97 | 213.49 | — | — |
SIXT Technology | SIXT -0.27% arrow_downward | 3,501.62 | -9.51 arrow_downward | -0.27% arrow_downward | — | 3,511.13 | 3,481.07 | 3,527.59 | 3,440.20 | — | — |
SIXU Utilities | SIXU +0.96% arrow_upward | 895.46 | +8.49 arrow_upward | +0.96% arrow_upward | — | 886.92 | 885.23 | 895.91 | 881.74 | — | — |
SIXV Health care | SIXV +1.26% arrow_upward | 1,488.95 | +18.46 arrow_upward | +1.26% arrow_upward | — | 1,470.49 | 1,470.68 | 1,494.42 | 1,462.16 | — | — |
SIXY Discretionary | SIXY -1.50% arrow_downward | 2,314.47 | -35.30 arrow_downward | -1.50% arrow_downward | — | 2,349.77 | 2,332.17 | 2,332.17 | 2,307.43 | — | — |
| 記号 | 価格 | 変化 | 変化率 |
|---|