First Trust Developed Markets ex-US AlphaDEX Fund (FDT) 价格和资讯

股票代码股票代码	价格	涨跌额	涨跌幅	趋势	昨收盘	开盘价	最高价	最低价	成交量	市值
SIXB Materials SIXB Materials	SIXB -2.18%	1,042.99	-23.22	-2.18%	—	1,066.21	1,064.94	1,064.94	1,038.77	—	—
SIXC Communications SIXC Communications	SIXC -0.37%	608.87	-2.21	-0.37%	—	611.16	611.16	612.25	607.39	—	—
SIXE Energy SIXE Energy	SIXE -0.02%	1,269.71	-0.22	-0.02%	—	1,269.93	1,273.16	1,276.69	1,262.69	—	—
SIXI Industrials SIXI Industrials	SIXI -1.08%	1,701.82	-18.59	-1.08%	—	1,720.41	1,717.39	1,717.39	1,694.47	—	—
SIXM Financials SIXM Financials	SIXM -0.36%	634.81	-2.32	-0.36%	—	637.13	637.40	637.74	631.77	—	—
SIXR Staples SIXR Staples	SIXR +0.46%	870.24	+3.99	+0.46%	—	866.25	865.77	874.12	858.72	—	—
SIXRE Real estate SIXRE Real estate	SIXRE +0.35%	215.31	+0.67	+0.35%	—	214.64	214.64	215.56	213.49	—	—
SIXT Technology SIXT Technology	SIXT -0.96%	3,477.50	-33.63	-0.96%	—	3,511.13	3,481.07	3,527.59	3,440.20	—	—
SIXU Utilities SIXU Utilities	SIXU +0.47%	891.08	+4.12	+0.47%	—	886.92	885.23	891.07	881.74	—	—
SIXV Health care SIXV Health care	SIXV +1.53%	1,493.06	+22.57	+1.53%	—	1,470.49	1,470.68	1,494.42	1,462.16	—	—
SIXY Discretionary SIXY Discretionary	SIXY -1.58%	2,312.71	-37.06	-1.58%	—	2,349.77	2,332.17	2,332.17	2,310.51	—	—

股票代码

价格

涨跌额

涨跌幅

趋势

昨收盘

开盘价

最高价

最低价

成交量

市值

SIXB

Materials

SIXB

Materials

SIXB

-2.18%

1,042.99

-23.22

-2.18%

—

1,066.21

1,064.94

1,038.77

—

SIXC

Communications

SIXC

Communications

SIXC

-0.37%

608.87

-2.21

-0.37%

—

611.16

612.25

607.39

—

SIXE

Energy

SIXE

Energy

SIXE

-0.02%

1,269.71

-0.22

-0.02%

—

1,269.93

1,273.16

1,276.69

1,262.69

—

SIXI

Industrials

SIXI

Industrials

SIXI

-1.08%

1,701.82

-18.59

-1.08%

—

1,720.41

1,717.39

1,694.47

—

SIXM

Financials

SIXM

Financials

SIXM

-0.36%

634.81

-2.32

-0.36%

—

637.13

637.40

637.74

631.77

—

SIXR

Staples

SIXR

Staples

SIXR

+0.46%

870.24

+3.99

+0.46%

—

866.25

865.77

874.12

858.72

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

+0.35%

215.31

+0.67

+0.35%

—

214.64

215.56

213.49

—

SIXT

Technology

SIXT

Technology

SIXT

-0.96%

3,477.50

-33.63

-0.96%

—

3,511.13

3,481.07

3,527.59

3,440.20

—

SIXU

Utilities

SIXU

Utilities

SIXU

+0.47%

891.08

+4.12

+0.47%

—

886.92

885.23

891.07

881.74

—

SIXV

Health care

SIXV

Health care

SIXV

+1.53%

1,493.06

+22.57

+1.53%

—

1,470.49

1,470.68

1,494.42

1,462.16

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

-1.58%

2,312.71

-37.06

-1.58%

—

2,349.77

2,332.17

2,310.51

—

FDT:NASDAQ

First Trust Developed Markets ex-US AlphaDEX Fund

US$94.61

-1.89%

(-1.82) 1 天

5月19日, GMT-4 11:33:20 · USD

所有股票代码

1 天

5 天

1 个月

6 个月

年初至今

1 年

5 年

最大

	股票代码	价格	涨跌额	涨跌幅

正在为 FDT 生成关键数据洞见…

开盘价

US$94.61

最高价

US$94.78

最低价

US$93.84

平均成交量

一一.二九万

成交量

二.〇二万

52 周最高价

US$100.70

52 周最低价

US$63.10

Beta 版

〇.八五

相关资产

PXF

Invesco RAFI Developed Mkts ex-US ETF

US$74.99

-0.98%

DOL

WisdomTree True Developed International Fund

US$72.37

-1.23%

FLJP

Franklin FTSE Japan ETF

US$38.58

-1.00%

VPL

Vanguard Pacific Stock Index Fund ETF

US$109.40

-1.20%

新闻报道

来自全网

Yahoo Finance

26分钟前

MAXIMA GRUPĖ’s Bonds Listed on Nasdaq Vilnius and Euronext Dublin

Foreign Policy Journal

28分钟前

Michael Burry Builds Positions in MercadoLibre (NASDAQ: MELI), Adobe (NASDAQ: ADBE), PayPal (NASDAQ: PYPL) and Lululemon (NASDAQ: LULU)

Morningstar

28分钟前

Investors who lost money with Adobe Inc. (NASDAQ: ADBE) shares should contact the Shareholders Foundation in connection with Lawsuit

Seeking Alpha

33分钟前

S&P 500’s strongest trading days historically cluster around market downturns

AI 内容可能包含错误。了解详情

帮助发送反馈隐私权条款免责声明

财经

研究