Coterra Energy Ord Shs（CTRA）価格とニュース

記号記号	価格	変化	変化率	推移	前日の終値	始値	高値	安値	取引量	時価総額
SIXB Materials SIXB Materials	SIXB -2.69%	1,068.24	-29.57	-2.69%	—	1,097.81	1,087.76	1,087.76	1,067.42	—	—
SIXC Communications SIXC Communications	SIXC -0.89%	606.59	-5.44	-0.89%	—	612.03	612.03	612.03	606.13	—	—
SIXE Energy SIXE Energy	SIXE +2.19%	1,247.21	+26.78	+2.19%	—	1,220.43	1,221.99	1,247.60	1,221.99	—	—
SIXI Industrials SIXI Industrials	SIXI -1.82%	1,727.58	-31.94	-1.82%	—	1,759.52	1,754.31	1,754.31	1,723.60	—	—
SIXM Financials SIXM Financials	SIXM -0.32%	629.54	-2.00	-0.32%	—	631.54	631.27	633.99	628.63	—	—
SIXR Staples SIXR Staples	SIXR -0.42%	853.60	-3.56	-0.42%	—	857.16	858.91	861.71	852.33	—	—
SIXRE Real estate SIXRE Real estate	SIXRE -1.56%	212.04	-3.37	-1.56%	—	215.41	215.41	215.41	211.88	—	—
SIXT Technology SIXT Technology	SIXT -1.78%	3,549.76	-64.39	-1.78%	—	3,614.15	3,556.24	3,598.36	3,516.86	—	—
SIXU Utilities SIXU Utilities	SIXU -2.40%	886.49	-21.81	-2.40%	—	908.30	906.55	906.55	885.88	—	—
SIXV Health care SIXV Health care	SIXV -1.08%	1,464.34	-16.06	-1.08%	—	1,480.40	1,479.55	1,484.43	1,462.52	—	—
SIXY Discretionary SIXY Discretionary	SIXY -1.84%	2,354.25	-44.12	-1.84%	—	2,398.37	2,373.09	2,373.09	2,350.27	—	—

記号

価格

変化

変化率

推移

前日の終値

始値

高値

安値

取引量

時価総額

SIXB

Materials

SIXB

Materials

SIXB

-2.69%

1,068.24

-29.57

-2.69%

—

1,097.81

1,087.76

1,067.42

—

SIXC

Communications

SIXC

Communications

SIXC

-0.89%

606.59

-5.44

-0.89%

—

612.03

606.13

—

SIXE

Energy

SIXE

Energy

SIXE

+2.19%

1,247.21

+26.78

+2.19%

—

1,220.43

1,221.99

1,247.60

1,221.99

—

SIXI

Industrials

SIXI

Industrials

SIXI

-1.82%

1,727.58

-31.94

-1.82%

—

1,759.52

1,754.31

1,723.60

—

SIXM

Financials

SIXM

Financials

SIXM

-0.32%

629.54

-2.00

-0.32%

—

631.54

631.27

633.99

628.63

—

SIXR

Staples

SIXR

Staples

SIXR

-0.42%

853.60

-3.56

-0.42%

—

857.16

858.91

861.71

852.33

—

SIXRE

Real estate

SIXRE

Real estate

SIXRE

-1.56%

212.04

-3.37

-1.56%

—

215.41

211.88

—

SIXT

Technology

SIXT

Technology

SIXT

-1.78%

3,549.76

-64.39

-1.78%

—

3,614.15

3,556.24

3,598.36

3,516.86

—

SIXU

Utilities

SIXU

Utilities

SIXU

-2.40%

886.49

-21.81

-2.40%

—

908.30

906.55

885.88

—

SIXV

Health care

SIXV

Health care

SIXV

-1.08%

1,464.34

-16.06

-1.08%

—

1,480.40

1,479.55

1,484.43

1,462.52

—

SIXY

Discretionary

SIXY

Discretionary

SIXY

-1.84%

2,354.25

-44.12

-1.84%

—

2,398.37

2,373.09

2,350.27

—

CTRA:NYSE

Coterra Energy Ord Shs

$32.56

0.00%

(0.00) 1 日

$32.49

-0.21% (-0.070)

時間外取引

終了: 5月6日, 16:04:32 GMT-4 · USD

すべての記号

1 日

5 日

1 か月

6 か月

年初来

1 年

5 年

最大

	記号	価格	変化	変化率

関連アセット

ニュース記事

ウェブの情報から

AD HOC NEWS

6 時間前

Devon Energy stock (US25179M1036): analyst initiation follows Coterra merger spotlight

Quiver Quantitative

13 時間前

Fund Update: New $4.6M $CTRA stock position opened by Skandinaviska Enskilda Banken AB (publ)

Stock Titan

13 時間前

Wellington Group reports 53.57M-share stake in Coterra Energy (CTRA)

TechStock²

1 日前

Coterra Energy Stock Just Vanished From the NYSE. Devon’s Deal Is Now Fueling a Shale M&A Wave

プロフィール

Coterra Energy Inc. is an American energy company engaged in hydrocarbon exploration. The company has operations in the Permian Basin, Marcellus Shale, and the Anadarko Basin. In May 2026, the company was acquired by Devon Energy. As of 31 December 2024, the company had 2,271 million barrels of oil equivalent of estimated proved reserves, of which 85% was natural gas, 7% was petroleum, and 8% was natural gas liquids. Wikipedia

AI コンテンツには間違いが含まれている可能性があります。詳細

ヘルプフィードバックを送信プライバシー利用規約免責条項

Finance

リサーチ