CIF:NYSE
MFS Intermediate High Income Fund Common Stock
US$1.62
arrow_upward
+0.62%(+0.0100) 1 天
5月28日, GMT-4 13:33:50 · USD
search
所有股票代码
1 天
5 天
1 个月
6 个月
年初至今
1 年
5 年
最大
| 股票代码 | 价格 | 涨跌额 | 涨跌幅 |
|---|
arrow_upward 股票代码 arrow_upward 股票代码 | arrow_upward 价格 | arrow_upward 涨跌额 | arrow_upward 涨跌幅 | 趋势 | arrow_upward 昨收盘 | arrow_upward 开盘价 | arrow_upward 最高价 | arrow_upward 最低价 | arrow_upward 成交量 | arrow_upward 市值 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
SIXB Materials | SIXB +0.33% arrow_upward | 1,089.37 | +3.56 arrow_upward | +0.33% arrow_upward | — | 1,085.81 | 1,083.23 | 1,092.00 | 1,074.08 | — | — |
SIXC Communications | SIXC +0.11% arrow_upward | 608.36 | +0.67 arrow_upward | +0.11% arrow_upward | — | 607.69 | 607.69 | 609.89 | 604.02 | — | — |
SIXE Energy | SIXE +0.14% arrow_upward | 1,194.01 | +1.63 arrow_upward | +0.14% arrow_upward | — | 1,192.38 | 1,200.06 | 1,206.85 | 1,186.65 | — | — |
SIXI Industrials | SIXI -0.06% arrow_downward | 1,755.29 | -1.10 arrow_downward | -0.06% arrow_downward | — | 1,756.39 | 1,753.53 | 1,760.32 | 1,733.52 | — | — |
SIXM Financials | SIXM -0.44% arrow_downward | 630.50 | -2.77 arrow_downward | -0.44% arrow_downward | — | 633.27 | 631.36 | 633.90 | 628.75 | — | — |
SIXR Staples | SIXR +0.02% arrow_upward | 852.63 | +0.21 arrow_upward | +0.02% arrow_upward | — | 852.42 | 853.25 | 856.20 | 850.72 | — | — |
SIXRE Real estate | SIXRE -0.00% arrow_downward | 218.78 | -0.0100 arrow_downward | -0.00% arrow_downward | — | 218.79 | 218.79 | 219.49 | 217.26 | — | — |
SIXT Technology | SIXT +1.45% arrow_upward | 3,765.46 | +53.77 arrow_upward | +1.45% arrow_upward | — | 3,711.69 | 3,719.29 | 3,776.21 | 3,699.88 | — | — |
SIXU Utilities | SIXU -0.46% arrow_downward | 906.90 | -4.15 arrow_downward | -0.46% arrow_downward | — | 911.05 | 909.99 | 913.34 | 902.56 | — | — |
SIXV Health care | SIXV +1.26% arrow_upward | 1,519.62 | +18.96 arrow_upward | +1.26% arrow_upward | — | 1,500.66 | 1,504.16 | 1,526.63 | 1,504.16 | — | — |
SIXY Discretionary | SIXY +0.16% arrow_upward | 2,458.88 | +3.92 arrow_upward | +0.16% arrow_upward | — | 2,454.96 | 2,450.63 | 2,458.72 | 2,435.72 | — | — |
| 股票代码 | 价格 | 涨跌额 | 涨跌幅 |
|---|