BME:NYSE
Blackrock Health Sciences Trust
$39.27
arrow_upward
+0.05%(+0.020) 1 日
5月7日, 11:49:56 GMT-4 · USD
search
すべての記号
1 日
5 日
1 か月
6 か月
年初来
1 年
5 年
最大
| 記号 | 価格 | 変化 | 変化率 |
|---|
ニュース記事
ウェブの情報から
arrow_upward 記号 arrow_upward 記号 | arrow_upward 価格 | arrow_upward 変化 | arrow_upward 変化率 | 推移 | arrow_upward 前日の終値 | arrow_upward 始値 | arrow_upward 高値 | arrow_upward 安値 | arrow_upward 取引量 | arrow_upward 時価総額 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
SIXB Materials | SIXB -0.76% arrow_downward | 1,105.70 | -8.44 arrow_downward | -0.76% arrow_downward | — | 1,114.14 | 1,119.39 | 1,121.19 | 1,103.52 | — | — |
SIXC Communications | SIXC +0.63% arrow_upward | 617.49 | +3.89 arrow_upward | +0.63% arrow_upward | — | 613.60 | 613.60 | 617.31 | 613.60 | — | — |
SIXE Energy | SIXE -2.63% arrow_downward | 1,167.05 | -31.51 arrow_downward | -2.63% arrow_downward | — | 1,198.56 | 1,188.46 | 1,188.46 | 1,159.56 | — | — |
SIXI Industrials | SIXI -0.71% arrow_downward | 1,771.78 | -12.67 arrow_downward | -0.71% arrow_downward | — | 1,784.45 | 1,788.95 | 1,792.83 | 1,768.41 | — | — |
SIXM Financials | SIXM -0.14% arrow_downward | 637.90 | -0.89 arrow_downward | -0.14% arrow_downward | — | 638.79 | 638.37 | 641.72 | 634.21 | — | — |
SIXR Staples | SIXR -0.56% arrow_downward | 845.70 | -4.80 arrow_downward | -0.56% arrow_downward | — | 850.50 | 848.90 | 848.90 | 839.52 | — | — |
SIXRE Real estate | SIXRE -0.36% arrow_downward | 218.91 | -0.78 arrow_downward | -0.36% arrow_downward | — | 219.69 | 219.69 | 219.69 | 216.89 | — | — |
SIXT Technology | SIXT +0.97% arrow_upward | 3,457.30 | +33.11 arrow_upward | +0.97% arrow_upward | — | 3,424.19 | 3,429.18 | 3,463.33 | 3,412.28 | — | — |
SIXU Utilities | SIXU -0.91% arrow_downward | 917.34 | -8.42 arrow_downward | -0.91% arrow_downward | — | 925.76 | 922.77 | 923.99 | 916.10 | — | — |
SIXV Health care | SIXV -0.73% arrow_downward | 1,458.68 | -10.72 arrow_downward | -0.73% arrow_downward | — | 1,469.40 | 1,468.96 | 1,473.18 | 1,458.50 | — | — |
SIXY Discretionary | SIXY +0.21% arrow_upward | 2,429.78 | +5.16 arrow_upward | +0.21% arrow_upward | — | 2,424.62 | 2,438.23 | 2,446.63 | 2,426.97 | — | — |
| 記号 | 価格 | 変化 | 変化率 |
|---|