Finance

Beta
Lists
Equity sectors
Symbols
Symbols
Price
Change
% Change
Trend
Prev Close
Open
High
Low
Volume
Mkt Cap
SIXB
Materials
SIXB
Materials
SIXB
+0,99%
1 051,85
+10,32
+0,99%
—1 041,531 039,461 052,711 038,51——
SIXC
Communications
SIXC
Communications
SIXC
-0,44%
602,58
-2,68
-0,44%
—605,26605,26605,49600,17——
SIXE
Energy
SIXE
Energy
SIXE
-1,18%
1 267,56
-15,18
-1,18%
—1 282,741 281,591 291,361 266,64——
SIXI
Industrials
SIXI
Industrials
SIXI
+1,21%
1 720,83
+20,56
+1,21%
—1 700,271 701,571 720,831 697,55——
SIXM
Financials
SIXM
Financials
SIXM
+0,66%
633,45
+4,14
+0,66%
—629,31629,49633,56625,53——
SIXR
Staples
SIXR
Staples
SIXR
-0,69%
861,80
-6,03
-0,69%
—867,83866,53866,53855,21——
SIXRE
Real estate
SIXRE
Real estate
SIXRE
+0,69%
217,06
+1,49
+0,69%
—215,57215,57217,06215,40——
SIXT
Technology
SIXT
Technology
SIXT
+1,50%
3 540,19
+52,32
+1,50%
—3 487,873 514,713 548,823 502,97——
SIXU
Utilities
SIXU
Utilities
SIXU
+0,74%
902,37
+6,65
+0,74%
—895,72899,33905,79898,71——
SIXV
Health care
SIXV
Health care
SIXV
+0,12%
1 488,23
+1,76
+0,12%
—1 486,471 487,361 493,601 480,26——
SIXY
Discretionary
SIXY
Discretionary
SIXY
+1,23%
2 352,24
+28,67
+1,23%
—2 323,572 327,882 352,502 319,59——
ADFI:BATS
Anfield Dynamic Fixed Income ETF
8,39 US$
+0,12%
(+0,010) 1D
20 მაი, 10:16:49 GMT-4  ·   USD
All symbols
SymbolPriceChange% Change
Generating top insights for ADFI...
Open
8,38 US$
High
8,39 US$
Low
8,38 US$
Avg. vol.
16,06 ათ.
Volume
102,00
52-wk high
8,97 US$
52-wk low
8,34 US$
News stories
From sources across the web
WFMZ.com
WFMZ.com
·
18 წუთის წინ
Nasdaq most active stocks:
MarketBeat
MarketBeat
·
28 წუთის წინ
Synaptics (NASDAQ:SYNA) Shares Gap Up Following Analyst Upgrade
CNBC
CNBC
·
49 წუთის წინ
Opening Bell: May 20, 2026
Simply Wall Street
Simply Wall Street
·
59 წუთის წინ
Stoke Therapeutics (STOK) Is Down 7.8% After Sharp Q1 Swing From Profit To Loss – What's Changed
AI content may include mistakes. Learn more
HelpSend feedbackPrivacyTermsDisclaimer

Research

My tasks
You haven't created a task yet
Your tasks will appear here. Schedule tasks and put Google Finance to work while you're away.
Templates
Watchlist briefing
A daily pre-market analysis of your watchlist
Upcoming Earnings
Upcoming earnings reports in the week
Abnormal Volatility & Volume
Volatility and volume early warning today
AI content may include mistakes. Learn more
HelpSend feedbackPrivacyTermsDisclaimer