Finance

Beta
Lists
Equity sectors
Symbols
Symbols
Price
Change
% Change
Trend
Prev Close
Open
High
Low
Volume
Mkt Cap
SIXB
Materials
SIXB
Materials
SIXB
-0,31%
1 082,47
-3,34
-0,31%
—1 085,811 083,231 084,341 074,08——
SIXC
Communications
SIXC
Communications
SIXC
+0,26%
609,28
+1,59
+0,26%
—607,69607,69609,78604,02——
SIXE
Energy
SIXE
Energy
SIXE
+0,19%
1 194,70
+2,32
+0,19%
—1 192,381 200,061 206,851 186,65——
SIXI
Industrials
SIXI
Industrials
SIXI
-0,57%
1 746,45
-9,94
-0,57%
—1 756,391 753,531 753,531 733,52——
SIXM
Financials
SIXM
Financials
SIXM
-0,40%
630,71
-2,56
-0,40%
—633,27631,36633,90628,75——
SIXR
Staples
SIXR
Staples
SIXR
+0,24%
854,43
+2,01
+0,24%
—852,42853,25856,20851,06——
SIXRE
Real estate
SIXRE
Real estate
SIXRE
+0,13%
219,07
+0,28
+0,13%
—218,79218,79219,11217,26——
SIXT
Technology
SIXT
Technology
SIXT
+0,66%
3 736,20
+24,51
+0,66%
—3 711,693 719,293 746,513 699,88——
SIXU
Utilities
SIXU
Utilities
SIXU
-0,29%
908,39
-2,66
-0,29%
—911,05909,99913,34906,85——
SIXV
Health care
SIXV
Health care
SIXV
+1,69%
1 526,09
+25,43
+1,69%
—1 500,661 504,161 526,631 504,16——
SIXY
Discretionary
SIXY
Discretionary
SIXY
-0,11%
2 452,30
-2,66
-0,11%
—2 454,962 450,632 456,502 435,72——
ADFI:BATS
Anfield Dynamic Fixed Income ETF
8,47 US$
0,00%
(0,00) 1D
27 მაი, 20:00:00 GMT-4  ·   USD
All symbols
SymbolPriceChange% Change
Generating top insights for ADFI...
Open
8,49 US$
High
8,49 US$
Low
8,49 US$
Avg. vol.
16,81 ათ.
Volume
1,00
52-wk high
8,97 US$
52-wk low
8,36 US$
News stories
From sources across the web
AL.com
AL.com
·
53 წუთის წინ
Global firm with Alabama headquarters debuts on Nasdaq
CNBC
CNBC
·
1 საათის წინ
Opening Bell: May 28, 2026
Reuters
Reuters
·
1 საათის წინ
Wall St muted as investors asses inflation data, Mideast peace prospects
Bloomberg
Bloomberg
·
3 საათის წინ
US Premarket Movers for May 28, 2026
AI content may include mistakes. Learn more
HelpSend feedbackPrivacyTermsDisclaimer

Research

AI content may include mistakes. Learn more
HelpSend feedbackPrivacyTermsDisclaimer