Indekset e tregut të Amerikave - Financat me Google

Amerikat

Indeks
S&P 500
6 932,30
-44,14
0,63%
Indeks
Dow Jones Industrial Average
49 322,86
-84,80
0,17%
Indeks
Nasdaq Composite
23 293,69
-298,42
1,26%
Indeks
Russell 2000 Index
2 647,34
+7,05
0,27%
Indeks
S&P/TSX Composite Index
32 363,48
+179,60
0,56%
Indeks
IBOVESPA
186 154,92
+3 361,52
1,84%
Indeks
NYSE Composite
22 940,41
+54,76
0,24%
Indeks
Dow Jones Transportation Average
19 277,68
+401,31
2,13%
Indeks
Dow Jones Utility Average
1 090,15
+14,78
1,37%
Indeks
S&P Latin America 40
3 776,38
+120,27
3,29%
Indeks
VIX
17,51
+1,17
7,16%
Indeks
Russell 1000 Index
3 777,63
-23,79
0,63%
Indeks
Dow Jones U.S. Total Stock Market Index
68 460,67
-415,94
0,60%
Indeks
Barron's 400 Index
1 480,93
+1,96
0,13%
Indeks
NASDAQ Composite Total Return
28 650,76
-367,01
1,26%
Indeks
Nasdaq-100
25 398,08
-340,53
1,32%
Indeks
NASDAQ-100 Total Return
30 902,06
-414,33
1,32%
Indeks
NASDAQ Transportation Index
8 475,56
+155,16
1,86%
Indeks
NASDAQ Biotechnology Index
5 941,53
+24,15
0,41%
Indeks
Nasdaq Financial-100
7 285,99
-58,78
0,80%
Indeks
Nasdaq Bank
4 935,81
+29,77
0,61%
Indeks
Nasdaq Insurance
15 379,20
+184,60
1,21%
Indeks
Nasdaq Industrial
12 741,31
-52,77
0,41%
Indeks
Nasdaq Computer
22 592,21
-435,66
1,89%
Indeks
S&P 400
3 471,47
+4,00
0,12%
Indeks
S&P 600
1 563,57
-2,75
0,18%
Indeks
Russell 2500 Index
1 121,61
+4,59
0,41%
Indeks
Russell 3000 Index
3 938,58
-23,21
0,59%
Indeks
NYSE American Composite Index
8 027,28
+232,37
2,98%
Indeks
Value Line Geometric Index
651,07
-1,13
0,17%
Indeks
NYSE Arca Biotechnology Index
7 459,40
+3,26
0,044%
Indeks
NYSE Arca Pharmaceutical Index
1 170,10
+0,78
0,066%
Indeks
KBW Nasdaq Bank Index
171,66
+1,18
0,69%
Indeks
Philadelphia Gold and Silver Index
400,19
+19,38
5,09%
Indeks
PHLX Oil Service Sector
88,74
+1,36
1,55%
Indeks
PHLX Semiconductor Sector
7 987,84
-146,65
1,80%