Piaci indexek (Amerika) – Google Finance

Amerika

Index
S&P 500
6 931,27
-45,17
0,65%
Index
Dow Jones ipari átlag
49 318,17
-89,49
0,18%
Index
Nasdaq Composite
23 291,30
-300,81
1,28%
Index
Russell 2000 Index
2 647,68
+7,39
0,28%
Index
S&P/TSX Composite Index
32 372,31
+188,43
0,59%
Index
BOVESPA-index
186 154,92
+3 361,52
1,84%
Index
NYSE Composite
22 940,41
+54,76
0,24%
Index
Dow Jones szállítási átlag
19 275,83
+399,46
2,12%
Index
Dow Jones Utility Average
1 090,12
+14,75
1,37%
Index
S&P Latin America 40
3 777,28
+121,17
3,31%
Index
VIX
17,47
+1,13
6,92%
Index
Russell 1000 Index
3 778,06
-23,35
0,61%
Index
Dow Jones U.S. Total Stock Market Index
68 454,62
-421,99
0,61%
Index
Barron's 400 Index
1 480,93
+1,96
0,13%
Index
NASDAQ Composite Total Return
28 649,79
-367,97
1,27%
Index
NASDAQ-100
25 397,38
-341,24
1,33%
Index
NASDAQ-100 Total Return
30 901,21
-415,19
1,33%
Index
NASDAQ Transportation Index
8 475,48
+155,08
1,86%
Index
NASDAQ Biotechnology Index
5 941,61
+24,23
0,41%
Index
Nasdaq Financial-100
7 285,93
-58,83
0,80%
Index
Nasdaq Bank
4 935,75
+29,71
0,61%
Index
Nasdaq Insurance
15 379,20
+184,60
1,21%
Index
Nasdaq Industrial
12 741,96
-52,11
0,41%
Index
Nasdaq Computer
22 590,44
-437,43
1,90%
Index
S&P 400
3 471,54
+4,07
0,12%
Index
S&P 600
1 563,57
-2,75
0,18%
Index
Russell 2500 Index
1 121,78
+4,76
0,43%
Index
Russell 3000 Index
3 939,05
-22,75
0,57%
Index
NYSE American Composite Index
8 027,28
+232,37
2,98%
Index
Value Line Geometric Index
651,07
-1,13
0,17%
Index
NYSE Arca Biotechnology Index
7 459,40
+3,26
0,044%
Index
NYSE Arca Pharmaceutical Index
1 170,10
+0,78
0,066%
Index
KBW Nasdaq Bank Index
171,66
+1,18
0,69%
Index
Philadelphia Gold and Silver Index
400,22
+19,41
5,10%
Index
PHLX Oil Service Sector
88,74
+1,36
1,55%
Index
PHLX Semiconductor Sector
7 985,14
-149,35
1,84%