Finance

Lists

Equity sectors

Symbols Symbols	Price	Change	% Change	Trend	Prev Close	Open	High	Low	Volume	Mkt Cap
SIXB Materials SIXB Materials	SIXB -0.01%	1,110.36	-0.11	-0.01%	—	1,110.47	1,107.75	1,110.64	1,093.81	—	—
SIXC Communications SIXC Communications	SIXC +0.04%	604.30	+0.23	+0.04%	—	604.07	604.07	605.23	600.91	—	—
SIXE Energy SIXE Energy	SIXE +0.90%	1,212.27	+10.78	+0.90%	—	1,201.49	1,205.92	1,214.62	1,201.02	—	—
SIXI Industrials SIXI Industrials	SIXI -0.39%	1,758.40	-6.90	-0.39%	—	1,765.30	1,764.03	1,764.03	1,736.40	—	—
SIXM Financials SIXM Financials	SIXM +0.92%	636.20	+5.78	+0.92%	—	630.42	630.34	636.63	626.03	—	—
SIXR Staples SIXR Staples	SIXR +1.70%	855.76	+14.31	+1.70%	—	841.45	843.60	858.11	840.11	—	—
SIXRE Real estate SIXRE Real estate	SIXRE +0.13%	219.12	+0.29	+0.13%	—	218.83	218.83	219.22	217.33	—	—
SIXT Technology SIXT Technology	SIXT -2.52%	3,492.06	-90.17	-2.52%	—	3,582.23	3,550.60	3,562.62	3,447.78	—	—
SIXU Utilities SIXU Utilities	SIXU +0.38%	917.40	+3.51	+0.38%	—	913.89	912.75	917.69	906.67	—	—
SIXV Health care SIXV Health care	SIXV +2.30%	1,477.54	+33.21	+2.30%	—	1,444.33	1,446.87	1,480.74	1,446.30	—	—
SIXY Discretionary SIXY Discretionary	SIXY -1.04%	2,387.85	-25.11	-1.04%	—	2,412.96	2,403.99	2,411.41	2,373.90	—	—

XEC.U:TSE

iShares Core MSCI Emerging Markets IMI Idx ETF USD

$32.61

-2.31%

(-0.77) 1D

May 12, 10:15:47 AM GMT-4 · USD

All symbols

1D

5D

1M

6M

YTD

1Y

5Y

MAX

	Symbol	Price	Change	% Change

Generating top insights for XEC.U...

Open

$32.60

High

$32.65

Low

$32.60

Avg. vol.

762.00

Volume

614.00

52-wk high

$33.36

52-wk low

$22.83

Related assets

iShares Core MSCI Emerging Markets IMI Index ETF

iShares Core MSCI EAFE IMI Index ETF USD

iShares Core S&P U.S. Total Market Index ETF USD

iShares Core MSCI EAFE IMI Index ETF

News stories

From sources across the web

Moomoo

·

10 minutes ago

Nasdaq Composite Slides After April Inflation Data; Oil Prices Gain -- WSJ

The Motley Fool

·

14 minutes ago

Prediction: This Unstoppable Vanguard Index Fund Will Crush the S&P 500 (Again) in 2026

MSN

·

18 minutes ago

Just 3 companies drive 70% of the S&P 500’s 2026 growth expectations

Simply Wall Street

·

25 minutes ago

Boost Run, Inc. (NASDAQ:BRUN) Has Found A Path To Profitability

AI content may include mistakes. Learn more

HelpSend feedbackPrivacy Terms Disclaimer

Research

My tasks

You haven't created a task yet

Your tasks will appear here. Schedule tasks and put Google Finance to work while you're away.

Templates

Watchlist briefing

A daily pre-market analysis of your watchlist

Upcoming Earnings

Upcoming earnings reports in the week

Abnormal Volatility & Volume

Volatility and volume early warning today

AI content may include mistakes. Learn more

HelpSend feedbackPrivacy Terms Disclaimer